| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.81 | +1.06 % | 0 | 3.81 | 3.96 | 3.65 |
| 12/03/2026 | 3.93 | +3.69 % | 0 | 3.82 | 4.10 | 3.64 |
| 13/03/2026 | 4.04 | +2.67 % | 0 | 3.97 | 4.12 | 3.80 |
| 16/03/2026 | 3.84 | -4.84 % | 0 | 3.85 | 4.04 | 3.70 |
| 17/03/2026 | 3.80 | -0.26 % | 0 | 3.80 | 3.92 | 3.68 |