| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.32 | +2.88 % | 0 | 7.25 | 7.76 | 7.08 |
| 17/11/2025 | 7.65 | +5.01 % | 0 | 7.41 | 7.90 | 7.15 |
| 18/11/2025 | 7.99 | +4.31 % | 0 | 7.89 | 8.33 | 7.69 |
| 19/11/2025 | 7.87 | -1.19 % | 0 | 7.93 | 8.22 | 7.52 |
| 20/11/2025 | 8.12 | +5.8 % | 0 | 7.71 | 8.38 | 7.49 |