| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.29 | -0.47 % | 0 | 5.23 | 5.40 | 5.09 |
| 30/09/2025 | 5.48 | +4.98 % | 0 | 5.40 | 5.65 | 5.27 |
| 01/10/2025 | 5.34 | -1.84 % | 0 | 5.51 | 5.59 | 5.20 |
| 02/10/2025 | 5.17 | -2.27 % | 0 | 5.10 | 5.26 | 4.99 |
| 03/10/2025 | 5.11 | -0.68 % | 0 | 5.12 | 5.28 | 4.99 |
