| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | +2.31 % | 0 | 3.37 | 3.48 | 3.28 |
| 30/09/2025 | 3.34 | +1.21 % | 0 | 3.38 | 3.49 | 3.34 |
| 01/10/2025 | 3.50 | +2.64 % | 0 | 3.33 | 3.58 | 3.33 |
| 02/10/2025 | 3.80 | +8.88 % | 0 | 3.77 | 4.03 | 3.64 |
| 03/10/2025 | 3.88 | +2.37 % | 0 | 3.87 | 3.94 | 3.76 |
