| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.76 | +2.04 % | 0 | 4.76 | 4.87 | 4.54 |
| 12/03/2026 | 4.89 | +3.72 % | 0 | 4.76 | 5.13 | 4.53 |
| 13/03/2026 | 5.00 | +2.36 % | 0 | 4.93 | 5.13 | 4.68 |
| 16/03/2026 | 4.77 | -4.41 % | 0 | 4.78 | 5.06 | 4.60 |
| 17/03/2026 | 4.78 | +0.74 % | 0 | 4.73 | 4.86 | 4.59 |