| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1.09 | -1.8 % | 0 | 1.05 | 1.13 | 1.05 |
| 29/10/2026 | 0.89 | -19.09 % | 0 | 1.00 | 1.12 | 0.85 |
| 30/10/2026 | 1.18 | +30.56 % | 0 | 1.07 | 1.20 | 1.01 |
| 02/11/2026 | 1.05 | -7.89 % | 0 | 1.10 | 1.16 | 0.99 |
| 03/11/2026 | 1.07 | -0.93 % | 0 | 1.27 | 1.27 | 1.05 |
