| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.11 | -7.69 % | 0 | 18.00 | 18.70 | 16.88 |
| 30/07/2026 | 19.35 | +12.96 % | 0 | 17.66 | 19.69 | 17.08 |
| 31/07/2026 | 19.24 | +0.16 % | 0 | 20.97 | 21.23 | 19.12 |
| 03/08/2026 | 18.76 | -2.24 % | 0 | 19.39 | 19.70 | 17.85 |
| 04/08/2026 | 20.40 | +8.57 % | 0 | 19.68 | 20.55 | 19.55 |
