| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.28 | -14.8 % | 0 | 15.54 | 15.67 | 14.00 |
| 15/09/2026 | 14.29 | +0.42 % | 0 | 14.21 | 14.83 | 13.87 |
| 16/09/2026 | 14.99 | +5.38 % | 0 | 14.83 | 15.38 | 14.75 |
| 17/09/2026 | 14.84 | -0.67 % | 0 | 14.74 | 15.53 | 14.33 |
| 18/09/2026 | 15.48 | +4.7 % | 0 | 15.59 | 15.90 | 15.26 |
