| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.09 | +1.46 % | 0 | 41.52 | 42.24 | 40.44 |
| 16/06/2026 | 38.47 | -6.31 % | 0 | 39.54 | 40.29 | 38.24 |
| 17/06/2026 | 37.71 | -1.48 % | 0 | 37.74 | 38.73 | 36.62 |
| 18/06/2026 | 40.47 | +8.37 % | 0 | 37.93 | 40.69 | 37.36 |
| 19/06/2026 | 40.18 | +0.3 % | 0 | 39.92 | 40.66 | 39.61 |
