| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.57 | -1.33 % | 0 | 5.48 | 5.97 | 5.31 |
| 12/03/2026 | 5.58 | -1.5 % | 0 | 5.58 | 6.25 | 5.26 |
| 13/03/2026 | 5.44 | -2.86 % | 0 | 5.48 | 5.87 | 5.32 |
| 16/03/2026 | 5.79 | +6.63 % | 0 | 5.78 | 6.09 | 5.34 |
| 17/03/2026 | 5.77 | -1.37 % | 0 | 5.81 | 6.06 | 5.58 |