| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.22 | -1.27 % | 0 | 15.72 | 15.85 | 15.02 |
| 29/10/2026 | 16.01 | +3.96 % | 0 | 15.06 | 16.34 | 14.02 |
| 30/10/2026 | 13.82 | -13.46 % | 0 | 14.38 | 15.16 | 13.58 |
| 02/11/2026 | 15.18 | +8.63 % | 0 | 14.44 | 16.02 | 13.79 |
| 03/11/2026 | 15.42 | +1.51 % | 0 | 13.85 | 15.75 | 13.75 |
