| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.73 | +6.13 % | 0 | 3.65 | 3.79 | 3.40 |
| 30/07/2026 | 3.03 | -17.89 % | 0 | 3.61 | 3.72 | 2.90 |
| 31/07/2026 | 2.99 | -1.64 % | 0 | 2.68 | 3.03 | 2.65 |
| 03/08/2026 | 3.02 | +1.34 % | 0 | 2.91 | 3.19 | 2.89 |
| 04/08/2026 | 2.63 | -12.21 % | 0 | 2.82 | 2.84 | 2.56 |
