| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.16 | +3.62 % | 0 | 7.10 | 7.65 | 6.99 |
| 17/11/2025 | 7.61 | +6.58 % | 0 | 7.28 | 7.82 | 7.08 |
| 18/11/2025 | 8.07 | +6.04 % | 0 | 7.91 | 8.40 | 7.72 |
| 19/11/2025 | 7.91 | -1.49 % | 0 | 8.01 | 8.23 | 7.59 |
| 20/11/2025 | 8.27 | +3.89 % | 0 | 7.71 | 8.49 | 7.49 |