| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | -2.28 % | 0 | 4.67 | 4.81 | 4.48 |
| 30/09/2025 | 4.86 | +3.08 % | 0 | 4.76 | 4.96 | 4.67 |
| 01/10/2025 | 4.67 | -3.91 % | 0 | 4.95 | 4.98 | 4.55 |
| 02/10/2025 | 4.45 | -4.91 % | 0 | 4.37 | 4.70 | 4.17 |
| 03/10/2025 | 4.36 | -2.46 % | 0 | 4.38 | 4.55 | 4.28 |
