| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.52 | -3.12 % | 0 | 6.54 | 6.63 | 6.05 |
| 17/11/2025 | 6.07 | -6.47 % | 0 | 6.41 | 6.59 | 5.92 |
| 18/11/2025 | 5.62 | -7.34 % | 0 | 5.81 | 5.83 | 5.39 |
| 19/11/2025 | 5.73 | +1.24 % | 0 | 5.68 | 6.00 | 5.51 |
| 20/11/2025 | 5.35 | -5.98 % | 0 | 5.92 | 6.03 | 5.27 |
