| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.60 | -0.4 % | 0 | 28.23 | 28.27 | 27.47 |
| 29/10/2026 | 28.63 | +3.32 % | 0 | 27.52 | 28.88 | 26.63 |
| 30/10/2026 | 26.20 | -8.17 % | 0 | 26.76 | 27.61 | 25.93 |
| 02/11/2026 | 27.66 | +5.39 % | 0 | 26.82 | 28.49 | 26.24 |
| 03/11/2026 | 27.81 | +0.82 % | 0 | 26.04 | 28.16 | 25.92 |
