| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.62 | -5.3 % | 0 | 28.54 | 29.52 | 27.29 |
| 30/07/2026 | 30.53 | +10.62 % | 0 | 28.22 | 30.89 | 27.56 |
| 31/07/2026 | 30.35 | +0.3 % | 0 | 32.29 | 32.58 | 30.19 |
| 03/08/2026 | 29.90 | -1.19 % | 0 | 30.52 | 30.85 | 28.80 |
| 04/08/2026 | 31.91 | +6.76 % | 0 | 30.94 | 31.98 | 30.80 |
