| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.07 | +1.41 % | 0 | 53.52 | 54.29 | 52.39 |
| 16/06/2026 | 50.47 | -4.77 % | 0 | 51.44 | 52.36 | 50.23 |
| 17/06/2026 | 49.81 | -0.84 % | 0 | 49.69 | 50.75 | 48.76 |
| 18/06/2026 | 52.83 | +6.03 % | 0 | 50.06 | 52.96 | 49.46 |
| 19/06/2026 | 52.41 | +0.24 % | 0 | 52.15 | 52.96 | 51.81 |
