| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.15 | -9.69 % | 0 | 27.58 | 27.77 | 25.83 |
| 15/09/2026 | 26.25 | +0.83 % | 0 | 25.99 | 26.89 | 25.67 |
| 16/09/2026 | 26.98 | +3.49 % | 0 | 26.78 | 27.54 | 26.70 |
| 17/09/2026 | 26.93 | +0.22 % | 0 | 26.72 | 27.67 | 26.33 |
| 18/09/2026 | 27.67 | +3.54 % | 0 | 27.71 | 28.12 | 27.40 |
