| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.50 | +0.8 % | 0 | 14.16 | 15.06 | 13.43 |
| 12/03/2026 | 14.16 | -1.39 % | 0 | 14.27 | 15.29 | 13.45 |
| 13/03/2026 | 13.92 | -1.9 % | 0 | 14.03 | 14.84 | 13.53 |
| 16/03/2026 | 14.50 | +4.13 % | 0 | 14.45 | 15.07 | 13.61 |
| 17/03/2026 | 14.49 | -2.52 % | 0 | 14.54 | 15.07 | 14.02 |