| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.88 | +4.75 % | 0 | 1.84 | 1.95 | 1.84 |
| 17/11/2025 | 2.00 | +7.84 % | 0 | 1.91 | 2.00 | 1.90 |
| 18/11/2025 | 2.11 | +5.78 % | 0 | 2.10 | 2.15 | 2.08 |
| 19/11/2025 | 2.05 | -2.15 % | 0 | 2.09 | 2.10 | 2.02 |
| 20/11/2025 | 2.11 | +1.69 % | 0 | 1.98 | 2.14 | 1.96 |