| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.18 | -10.68 % | 0 | 25.70 | 25.89 | 23.96 |
| 15/09/2026 | 24.38 | +0.89 % | 0 | 24.13 | 25.01 | 23.78 |
| 16/09/2026 | 25.20 | +4.09 % | 0 | 24.90 | 25.67 | 24.82 |
| 17/09/2026 | 24.96 | -0.12 % | 0 | 24.84 | 25.78 | 24.45 |
| 18/09/2026 | 25.78 | +3.78 % | 0 | 25.82 | 26.24 | 25.51 |
