| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.70 | -0.43 % | 0 | 26.32 | 26.36 | 25.56 |
| 29/10/2026 | 26.71 | +3.49 % | 0 | 25.61 | 26.97 | 24.72 |
| 30/10/2026 | 24.30 | -8.72 % | 0 | 24.86 | 25.70 | 24.03 |
| 02/11/2026 | 25.75 | +5.77 % | 0 | 24.91 | 26.58 | 24.34 |
| 03/11/2026 | 26.04 | +1.38 % | 0 | 24.15 | 26.25 | 24.03 |
