| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.26 | +1.46 % | 0 | 51.69 | 52.37 | 50.57 |
| 16/06/2026 | 48.65 | -4.94 % | 0 | 49.63 | 50.53 | 48.41 |
| 17/06/2026 | 47.98 | -0.89 % | 0 | 47.87 | 48.92 | 46.92 |
| 18/06/2026 | 50.87 | +6.23 % | 0 | 48.23 | 51.11 | 47.63 |
| 19/06/2026 | 50.63 | +0.22 % | 0 | 50.31 | 51.12 | 49.97 |
