| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.93 | -7.16 % | 0 | 5.24 | 5.37 | 4.82 |
| 18/11/2025 | 4.52 | -8.23 % | 0 | 4.71 | 4.71 | 4.35 |
| 19/11/2025 | 4.62 | +1.43 % | 0 | 4.57 | 4.83 | 4.44 |
| 20/11/2025 | 4.27 | -6.88 % | 0 | 4.80 | 4.88 | 4.22 |
| 21/11/2025 | 4.13 | -3.5 % | 0 | 3.98 | 4.13 | 3.98 |
