| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.88 | -5.67 % | 0 | 26.82 | 27.74 | 25.56 |
| 30/07/2026 | 28.71 | +10.92 % | 0 | 26.48 | 29.08 | 25.84 |
| 31/07/2026 | 28.59 | +0.44 % | 0 | 30.49 | 30.78 | 28.41 |
| 03/08/2026 | 28.10 | -1.3 % | 0 | 28.73 | 29.04 | 27.04 |
| 04/08/2026 | 29.95 | +6.55 % | 0 | 29.15 | 30.48 | 29.01 |
