| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.71 | +1.53 % | 0 | 48.14 | 48.89 | 47.02 |
| 16/06/2026 | 45.08 | -5.37 % | 0 | 46.09 | 46.96 | 44.86 |
| 17/06/2026 | 44.44 | -0.91 % | 0 | 44.33 | 45.37 | 43.34 |
| 18/06/2026 | 47.34 | +7.19 % | 0 | 44.64 | 47.50 | 44.05 |
| 19/06/2026 | 47.01 | +0.28 % | 0 | 46.71 | 47.50 | 46.36 |
