| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.90 | -6.49 % | 0 | 5.07 | 5.21 | 4.76 |
| 01/08/2025 | 4.46 | -8.61 % | 0 | 4.84 | 4.94 | 4.36 |
| 04/08/2025 | 4.45 | -0.45 % | 0 | 4.53 | 4.67 | 4.38 |
| 05/08/2025 | 4.33 | -3.13 % | 0 | 4.55 | 4.66 | 4.19 |
| 06/08/2025 | 4.19 | -3.46 % | 0 | 4.52 | 4.52 | 4.08 |
