| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.62 | -6.34 % | 0 | 23.56 | 24.49 | 22.33 |
| 30/07/2026 | 25.28 | +11.66 % | 0 | 23.22 | 25.64 | 22.59 |
| 31/07/2026 | 25.16 | +0.3 % | 0 | 27.05 | 27.33 | 25.03 |
| 03/08/2026 | 24.70 | -1.55 % | 0 | 25.33 | 25.68 | 23.69 |
| 04/08/2026 | 26.59 | +7.56 % | 0 | 25.73 | 26.71 | 25.59 |
