| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.98 | -0.68 % | 0 | 22.56 | 22.60 | 21.85 |
| 29/10/2026 | 22.95 | +3.66 % | 0 | 21.87 | 23.19 | 20.97 |
| 30/10/2026 | 20.59 | -10.01 % | 0 | 21.13 | 21.94 | 20.33 |
| 02/11/2026 | 22.00 | +6.56 % | 0 | 21.19 | 22.82 | 20.61 |
| 03/11/2026 | 22.16 | +0.82 % | 0 | 20.46 | 22.52 | 20.35 |
