| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.82 | -0.86 % | 0 | 9.73 | 10.49 | 9.27 |
| 12/03/2026 | 9.98 | +0.66 % | 0 | 9.84 | 10.75 | 9.22 |
| 13/03/2026 | 9.58 | -2.34 % | 0 | 9.67 | 10.32 | 9.30 |
| 16/03/2026 | 10.07 | +5.22 % | 0 | 10.05 | 10.55 | 9.34 |
| 17/03/2026 | 10.07 | -2.94 % | 0 | 10.11 | 10.54 | 9.70 |