| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.58 | -12.13 % | 0 | 22.05 | 22.21 | 20.29 |
| 15/09/2026 | 20.72 | +0.66 % | 0 | 20.52 | 21.31 | 20.18 |
| 16/09/2026 | 21.53 | +4.46 % | 0 | 21.27 | 21.96 | 21.19 |
| 17/09/2026 | 21.32 | -0.42 % | 0 | 21.20 | 22.10 | 20.82 |
| 18/09/2026 | 22.03 | +3.7 % | 0 | 22.15 | 22.54 | 21.86 |
