| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.19 | -0.83 % | 0 | 4.18 | 4.24 | 4.06 |
| 05/08/2025 | 4.21 | +0.96 % | 0 | 4.09 | 4.29 | 4.01 |
| 06/08/2025 | 4.37 | +3.68 % | 0 | 4.19 | 4.47 | 4.19 |
| 07/08/2025 | 4.34 | -0.8 % | 0 | 4.36 | 4.60 | 4.22 |
| 08/08/2025 | 4.14 | -4.17 % | 0 | 4.28 | 4.33 | 4.13 |
