| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.41 | +4.85 % | 0 | 1.32 | 1.44 | 1.30 |
| 30/07/2026 | 1.11 | -21.28 % | 0 | 1.35 | 1.42 | 1.02 |
| 31/07/2026 | 1.08 | -4.02 % | 0 | 0.95 | 1.10 | 0.94 |
| 03/08/2026 | 1.12 | +3.7 % | 0 | 1.03 | 1.21 | 1.02 |
| 04/08/2026 | 0.96 | -14.73 % | 0 | 1.06 | 1.06 | 0.92 |
