| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | -1.38 % | 0 | 3.17 | 3.23 | 3.11 |
| 30/09/2025 | 3.37 | +4.83 % | 0 | 3.30 | 3.42 | 3.28 |
| 01/10/2025 | 3.27 | -3.82 % | 0 | 3.38 | 3.38 | 3.25 |
| 02/10/2025 | 3.17 | -3.65 % | 0 | 3.12 | 3.22 | 3.06 |
| 03/10/2025 | 3.13 | -1.42 % | 0 | 3.13 | 3.19 | 3.12 |
