| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.67 | +3.67 % | 0 | 4.61 | 4.93 | 4.54 |
| 17/11/2025 | 4.91 | +5.82 % | 0 | 4.74 | 5.05 | 4.60 |
| 18/11/2025 | 5.17 | +4.98 % | 0 | 5.10 | 5.39 | 4.99 |
| 19/11/2025 | 5.07 | -1.55 % | 0 | 5.13 | 5.27 | 4.86 |
| 20/11/2025 | 5.25 | +2.84 % | 0 | 4.95 | 5.39 | 4.85 |
