| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.61 | -2.52 % | 0 | 12.15 | 12.32 | 11.53 |
| 29/10/2026 | 12.35 | +3.74 % | 0 | 11.52 | 12.66 | 10.61 |
| 30/10/2026 | 10.53 | -14.67 % | 0 | 10.92 | 11.62 | 10.22 |
| 02/11/2026 | 11.63 | +10.24 % | 0 | 10.97 | 12.40 | 10.40 |
| 03/11/2026 | 11.86 | +1.67 % | 0 | 10.46 | 12.15 | 10.37 |
