| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.09 | -16.59 % | 0 | 12.20 | 12.32 | 10.80 |
| 15/09/2026 | 11.12 | +0.72 % | 0 | 11.04 | 11.58 | 10.67 |
| 16/09/2026 | 11.67 | +5.9 % | 0 | 11.58 | 12.07 | 11.46 |
| 17/09/2026 | 11.57 | -0.64 % | 0 | 11.48 | 12.19 | 11.09 |
| 18/09/2026 | 12.15 | +5.65 % | 0 | 12.21 | 12.53 | 11.89 |
