| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.36 | +1.33 % | 0 | 37.78 | 38.39 | 36.73 |
| 16/06/2026 | 34.73 | -7.09 % | 0 | 35.86 | 36.49 | 34.51 |
| 17/06/2026 | 33.92 | -1.97 % | 0 | 34.02 | 34.97 | 32.80 |
| 18/06/2026 | 36.57 | +9.02 % | 0 | 34.13 | 36.80 | 33.58 |
| 19/06/2026 | 36.32 | +0.26 % | 0 | 36.05 | 36.77 | 35.75 |
