| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.33 | -8.64 % | 0 | 15.18 | 15.79 | 14.13 |
| 30/07/2026 | 16.25 | +13.28 % | 0 | 14.86 | 16.59 | 14.30 |
| 31/07/2026 | 16.19 | +0.12 % | 0 | 17.81 | 18.04 | 16.08 |
| 03/08/2026 | 15.65 | -3.1 % | 0 | 16.34 | 16.57 | 14.85 |
| 04/08/2026 | 17.15 | +9.13 % | 0 | 16.51 | 17.29 | 16.40 |
