| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.84 | +5.52 % | 0 | 5.71 | 5.91 | 5.31 |
| 30/07/2026 | 4.85 | -16.18 % | 0 | 5.70 | 5.83 | 4.73 |
| 31/07/2026 | 4.83 | -0.92 % | 0 | 4.42 | 4.86 | 4.37 |
| 03/08/2026 | 4.83 | +0.42 % | 0 | 4.76 | 5.07 | 4.63 |
| 04/08/2026 | 4.25 | -11.38 % | 0 | 4.55 | 4.57 | 4.17 |
