| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.95 | +1.19 % | 0 | 8.98 | 9.48 | 8.44 |
| 12/03/2026 | 9.11 | +0.11 % | 0 | 8.95 | 9.60 | 8.39 |
| 13/03/2026 | 9.28 | +2.04 % | 0 | 9.17 | 9.59 | 8.65 |
| 16/03/2026 | 8.94 | -3.61 % | 0 | 8.94 | 9.53 | 8.55 |
| 17/03/2026 | 8.89 | +0.06 % | 0 | 8.88 | 9.23 | 8.53 |