| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.75 | +25.42 % | 0 | 3.31 | 3.82 | 3.27 |
| 15/09/2026 | 3.60 | -2.57 % | 0 | 3.75 | 3.83 | 3.41 |
| 16/09/2026 | 3.41 | -5.28 % | 0 | 3.50 | 3.51 | 3.25 |
| 17/09/2026 | 3.43 | +0.29 % | 0 | 3.47 | 3.58 | 3.27 |
| 18/09/2026 | 3.23 | -6.1 % | 0 | 3.20 | 3.28 | 3.13 |
