| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.96 | +1.19 % | 0 | 34.37 | 35.00 | 33.35 |
| 16/06/2026 | 31.32 | -7.96 % | 0 | 32.51 | 33.01 | 31.11 |
| 17/06/2026 | 30.44 | -2.62 % | 0 | 30.64 | 31.54 | 29.36 |
| 18/06/2026 | 33.02 | +9.61 % | 0 | 30.65 | 33.21 | 30.13 |
| 19/06/2026 | 32.78 | +0.21 % | 0 | 32.49 | 33.24 | 32.22 |
