| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.85 | -2.32 % | 0 | 9.21 | 9.34 | 8.75 |
| 29/10/2026 | 9.31 | +3.1 % | 0 | 8.63 | 9.55 | 7.95 |
| 30/10/2026 | 7.80 | -15.95 % | 0 | 8.10 | 8.64 | 7.60 |
| 02/11/2026 | 8.71 | +11.89 % | 0 | 8.15 | 9.32 | 7.72 |
| 03/11/2026 | 8.89 | +1.89 % | 0 | 7.74 | 9.12 | 7.66 |
