| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.00 | -9.57 % | 0 | 12.81 | 13.36 | 11.80 |
| 30/07/2026 | 13.60 | +13.24 % | 0 | 12.53 | 13.93 | 11.95 |
| 31/07/2026 | 13.61 | +0.33 % | 0 | 15.13 | 15.33 | 13.50 |
| 03/08/2026 | 13.06 | -3.9 % | 0 | 13.78 | 13.92 | 12.32 |
| 04/08/2026 | 14.35 | +9.63 % | 0 | 13.81 | 14.50 | 13.71 |
