| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.62 | +0.84 % | 0 | 12.68 | 13.45 | 11.91 |
| 12/03/2026 | 12.78 | +2. % | 0 | 12.60 | 13.32 | 11.83 |
| 13/03/2026 | 12.98 | +1.68 % | 0 | 12.86 | 13.40 | 12.16 |
| 16/03/2026 | 12.57 | -3.12 % | 0 | 12.58 | 13.33 | 12.04 |
| 17/03/2026 | 12.53 | +0.24 % | 0 | 12.52 | 13.01 | 12.01 |