| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.86 | -4.52 % | 0 | 4.95 | 5.06 | 4.72 |
| 16/06/2026 | 4.84 | -0.92 % | 0 | 5.01 | 5.05 | 4.54 |
| 17/06/2026 | 4.26 | -12.88 % | 0 | 4.92 | 4.98 | 4.20 |
| 18/06/2026 | 4.14 | -3.04 % | 0 | 4.24 | 4.46 | 4.06 |
| 19/06/2026 | 4.08 | -0.85 % | 0 | 4.15 | 4.17 | 4.04 |
