| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.24 | -7.09 % | 0 | 5.51 | 5.59 | 5.08 |
| 01/08/2025 | 4.66 | -10.99 % | 0 | 5.08 | 5.22 | 4.54 |
| 04/08/2025 | 4.66 | -0.11 % | 0 | 4.71 | 4.96 | 4.57 |
| 05/08/2025 | 4.52 | -3.53 % | 0 | 4.78 | 4.94 | 4.34 |
| 06/08/2025 | 4.32 | -4.75 % | 0 | 4.67 | 4.70 | 4.18 |
