| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.36 | -1.94 % | 0 | 10.27 | 11.15 | 9.85 |
| 12/03/2026 | 10.25 | -0.34 % | 0 | 10.37 | 11.35 | 9.73 |
| 13/03/2026 | 10.00 | -2.77 % | 0 | 10.11 | 10.90 | 9.63 |
| 16/03/2026 | 10.60 | +6.06 % | 0 | 10.58 | 11.16 | 9.77 |
| 17/03/2026 | 10.58 | -2.85 % | 0 | 10.63 | 11.21 | 10.12 |