| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.80 | +7.14 % | 0 | 1.78 | 1.98 | 1.76 |
| 17/11/2025 | 1.99 | +11.52 % | 0 | 1.85 | 2.02 | 1.82 |
| 18/11/2025 | 2.22 | +10.75 % | 0 | 2.14 | 2.32 | 2.12 |
| 19/11/2025 | 2.11 | -3.65 % | 0 | 2.20 | 2.25 | 2.03 |
| 20/11/2025 | 2.26 | +5.87 % | 0 | 2.00 | 2.32 | 1.96 |