| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.00 | -14.38 % | 0 | 5.47 | 5.86 | 4.89 |
| 30/07/2026 | 6.20 | +22.19 % | 0 | 5.31 | 6.41 | 4.97 |
| 31/07/2026 | 6.08 | -2.72 % | 0 | 7.24 | 7.36 | 5.99 |
| 03/08/2026 | 5.49 | -10.44 % | 0 | 6.22 | 6.27 | 5.02 |
| 04/08/2026 | 6.33 | +14.17 % | 0 | 6.01 | 6.61 | 5.94 |
