| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.30 | +1.42 % | 0 | 24.65 | 25.12 | 23.70 |
| 16/06/2026 | 21.75 | -10.55 % | 0 | 22.91 | 23.35 | 21.56 |
| 17/06/2026 | 20.87 | -3.71 % | 0 | 21.01 | 21.94 | 20.02 |
| 18/06/2026 | 23.41 | +12.58 % | 0 | 21.01 | 23.57 | 20.54 |
| 19/06/2026 | 23.03 | -0.43 % | 0 | 22.68 | 23.64 | 22.53 |
