| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.40 | -5.85 % | 0 | 5.52 | 5.69 | 5.20 |
| 16/06/2026 | 5.42 | +0.37 % | 0 | 5.67 | 5.73 | 5.08 |
| 17/06/2026 | 5.16 | -6.69 % | 0 | 5.68 | 5.78 | 4.94 |
| 18/06/2026 | 4.95 | -4.44 % | 0 | 5.20 | 5.36 | 4.61 |
| 19/06/2026 | 4.75 | -0.73 % | 0 | 5.00 | 5.02 | 4.59 |
