| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.86 | +1.07 % | 0 | 20.96 | 21.39 | 20.19 |
| 12/03/2026 | 21.04 | +0.67 % | 0 | 20.85 | 21.58 | 20.07 |
| 13/03/2026 | 21.30 | +1.77 % | 0 | 21.15 | 21.61 | 20.48 |
| 16/03/2026 | 20.73 | -2.38 % | 0 | 20.76 | 21.49 | 20.28 |
| 17/03/2026 | 20.71 | +1.42 % | 0 | 20.68 | 21.10 | 20.23 |