| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.08 | +25.62 % | 0 | 8.96 | 10.39 | 8.86 |
| 15/09/2026 | 9.90 | -1.1 % | 0 | 10.08 | 10.44 | 9.39 |
| 16/09/2026 | 9.28 | -6.64 % | 0 | 9.47 | 9.57 | 8.93 |
| 17/09/2026 | 9.32 | +0. % | 0 | 9.45 | 9.86 | 8.78 |
| 18/09/2026 | 8.81 | -6.08 % | 0 | 8.73 | 9.06 | 8.45 |
