| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.14 | +1.18 % | 0 | 7.73 | 8.32 | 7.62 |
| 29/10/2026 | 6.85 | -14.44 % | 0 | 7.78 | 8.51 | 6.55 |
| 30/10/2026 | 8.94 | +30.51 % | 0 | 8.28 | 9.20 | 7.57 |
| 02/11/2026 | 7.65 | -12.33 % | 0 | 8.28 | 8.91 | 6.96 |
| 03/11/2026 | 7.53 | -1.57 % | 0 | 8.95 | 9.08 | 7.24 |
