| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.94 | +8.74 % | 0 | 11.38 | 12.15 | 10.73 |
| 30/07/2026 | 10.19 | -13.57 % | 0 | 11.51 | 12.00 | 10.01 |
| 31/07/2026 | 10.16 | -0.78 % | 0 | 9.23 | 10.25 | 9.05 |
| 03/08/2026 | 10.09 | +0.15 % | 0 | 10.00 | 10.68 | 9.57 |
| 04/08/2026 | 8.94 | -9.75 % | 0 | 9.43 | 9.54 | 8.64 |
