| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.14 | +1.22 % | 0 | 28.52 | 29.00 | 27.59 |
| 16/06/2026 | 25.47 | -8.97 % | 0 | 26.81 | 27.17 | 25.26 |
| 17/06/2026 | 24.49 | -2.93 % | 0 | 24.86 | 25.66 | 23.49 |
| 18/06/2026 | 26.90 | +10.84 % | 0 | 24.69 | 27.00 | 24.22 |
| 19/06/2026 | 26.61 | +0.42 % | 0 | 26.34 | 27.02 | 26.12 |
