| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.90 | -3.16 % | 0 | 5.14 | 5.20 | 4.84 |
| 29/10/2026 | 5.09 | +2.62 % | 0 | 4.69 | 5.19 | 4.22 |
| 30/10/2026 | 4.13 | -17.73 % | 0 | 4.30 | 4.63 | 3.99 |
| 02/11/2026 | 4.70 | +14.79 % | 0 | 4.34 | 5.10 | 4.08 |
| 03/11/2026 | 4.85 | +3.19 % | 0 | 4.10 | 5.01 | 4.06 |
