| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.42 | -12.47 % | 0 | 9.16 | 9.63 | 8.28 |
| 30/07/2026 | 9.58 | +10.82 % | 0 | 8.92 | 9.90 | 8.41 |
| 31/07/2026 | 9.60 | -0.67 % | 0 | 10.90 | 11.07 | 9.46 |
| 03/08/2026 | 9.05 | -5.93 % | 0 | 9.78 | 9.88 | 8.45 |
| 04/08/2026 | 9.93 | +8.88 % | 0 | 9.63 | 10.34 | 9.54 |
