| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.86 | -22.69 % | 0 | 5.56 | 5.63 | 4.73 |
| 15/09/2026 | 4.86 | -2.12 % | 0 | 4.89 | 5.10 | 4.60 |
| 16/09/2026 | 5.25 | +7.7 % | 0 | 5.18 | 5.41 | 5.11 |
| 17/09/2026 | 5.13 | -2.47 % | 0 | 5.08 | 5.49 | 4.90 |
| 18/09/2026 | 5.45 | +6.56 % | 0 | 5.51 | 5.66 | 5.37 |
