| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.66 | +4.01 % | 0 | 14.36 | 14.81 | 13.62 |
| 30/07/2026 | 12.86 | -12.46 % | 0 | 14.41 | 14.72 | 12.76 |
| 31/07/2026 | 12.82 | -1.23 % | 0 | 12.16 | 13.00 | 11.92 |
| 03/08/2026 | 12.87 | -0.23 % | 0 | 12.85 | 13.35 | 12.52 |
| 04/08/2026 | 11.84 | -7.64 % | 0 | 12.33 | 12.42 | 11.68 |
