| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.79 | +0.28 % | 0 | 10.52 | 11.08 | 10.44 |
| 29/10/2026 | 9.94 | -6.8 % | 0 | 10.65 | 11.33 | 9.69 |
| 30/10/2026 | 11.44 | +15.67 % | 0 | 11.04 | 11.78 | 10.46 |
| 02/11/2026 | 10.64 | -5.76 % | 0 | 11.05 | 11.55 | 10.07 |
| 03/11/2026 | 10.57 | -0.14 % | 0 | 11.60 | 11.72 | 10.34 |
