| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.57 | -5.3 % | 0 | 8.51 | 9.09 | 8.33 |
| 16/06/2026 | 8.57 | +0.12 % | 0 | 8.89 | 8.93 | 8.16 |
| 17/06/2026 | 8.13 | -5.24 % | 0 | 8.73 | 8.78 | 7.88 |
| 18/06/2026 | 7.82 | -3.99 % | 0 | 8.16 | 8.30 | 7.53 |
| 19/06/2026 | 7.68 | +0.72 % | 0 | 7.85 | 7.89 | 7.54 |
