| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | -3.25 % | 0 | 5.28 | 5.50 | 5.01 |
| 30/09/2025 | 5.52 | +2.79 % | 0 | 5.41 | 5.64 | 5.23 |
| 01/10/2025 | 5.24 | -4.38 % | 0 | 5.62 | 5.64 | 5.06 |
| 02/10/2025 | 4.85 | -7.97 % | 0 | 4.78 | 5.21 | 4.47 |
| 03/10/2025 | 4.73 | -3.57 % | 0 | 4.76 | 5.02 | 4.60 |
