| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.67 | +3.77 % | 0 | 8.68 | 9.31 | 8.63 |
| 17/11/2025 | 9.23 | +6.83 % | 0 | 8.82 | 9.34 | 8.78 |
| 18/11/2025 | 9.83 | +6.45 % | 0 | 9.58 | 10.02 | 9.38 |
| 19/11/2025 | 9.62 | -0.98 % | 0 | 9.79 | 9.88 | 9.45 |
| 20/11/2025 | 10.11 | +4.66 % | 0 | 9.36 | 10.18 | 9.22 |