| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.16 | -1.99 % | 0 | 6.08 | 6.29 | 5.85 |
| 30/09/2025 | 6.32 | +2.52 % | 0 | 6.20 | 6.46 | 6.08 |
| 01/10/2025 | 6.10 | -3.41 % | 0 | 6.40 | 6.42 | 5.95 |
| 02/10/2025 | 5.82 | -4.9 % | 0 | 5.72 | 6.14 | 5.45 |
| 03/10/2025 | 5.73 | -2.14 % | 0 | 5.73 | 5.98 | 5.60 |
