| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.64 | -13.99 % | 0 | 7.23 | 7.68 | 6.51 |
| 30/07/2026 | 8.12 | +20.83 % | 0 | 7.03 | 8.39 | 6.61 |
| 31/07/2026 | 8.03 | -1.17 % | 0 | 9.38 | 9.57 | 7.92 |
| 03/08/2026 | 7.41 | -7.32 % | 0 | 8.20 | 8.27 | 6.81 |
| 04/08/2026 | 8.44 | +12.83 % | 0 | 8.06 | 8.82 | 7.96 |
