| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.60 | +1.58 % | 0 | 27.96 | 28.43 | 26.96 |
| 16/06/2026 | 24.98 | -9.43 % | 0 | 26.13 | 26.69 | 24.80 |
| 17/06/2026 | 24.13 | -3.48 % | 0 | 24.20 | 25.21 | 23.16 |
| 18/06/2026 | 26.76 | +11.18 % | 0 | 24.29 | 26.98 | 23.78 |
| 19/06/2026 | 26.44 | -0.62 % | 0 | 26.08 | 26.86 | 25.91 |
