| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.26 | -31.37 % | 0 | 3.98 | 4.06 | 3.19 |
| 15/09/2026 | 3.28 | -1.95 % | 0 | 3.26 | 3.52 | 3.03 |
| 16/09/2026 | 3.64 | +10.82 % | 0 | 3.56 | 3.82 | 3.50 |
| 17/09/2026 | 3.48 | -4.01 % | 0 | 3.46 | 3.87 | 3.27 |
| 18/09/2026 | 3.78 | +8.93 % | 0 | 3.87 | 4.03 | 3.72 |
