| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.61 | +8.85 % | 0 | 8.20 | 8.76 | 7.66 |
| 30/07/2026 | 7.16 | -15.72 % | 0 | 8.29 | 8.59 | 7.02 |
| 31/07/2026 | 7.11 | -0.91 % | 0 | 6.42 | 7.21 | 6.25 |
| 03/08/2026 | 7.01 | +0.21 % | 0 | 7.03 | 7.47 | 6.58 |
| 04/08/2026 | 6.12 | -11.18 % | 0 | 6.52 | 6.56 | 5.90 |
