| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.32 | +0.99 % | 0 | 16.39 | 16.73 | 15.66 |
| 12/03/2026 | 16.35 | -0.49 % | 0 | 16.31 | 17.02 | 15.57 |
| 13/03/2026 | 16.75 | +1.86 % | 0 | 16.61 | 17.04 | 15.96 |
| 16/03/2026 | 16.22 | -3.02 % | 0 | 16.25 | 16.94 | 15.78 |
| 17/03/2026 | 16.19 | +1.63 % | 0 | 16.16 | 16.58 | 15.71 |