| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.77 | -6.34 % | 0 | 3.87 | 3.99 | 3.61 |
| 16/06/2026 | 3.88 | +3.61 % | 0 | 3.98 | 4.04 | 3.54 |
| 17/06/2026 | 3.52 | -10.43 % | 0 | 3.94 | 4.01 | 3.34 |
| 18/06/2026 | 3.37 | -4.67 % | 0 | 3.51 | 3.69 | 3.26 |
| 19/06/2026 | 3.27 | -1.8 % | 0 | 3.39 | 3.41 | 3.23 |
