| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.61 | -2.65 % | 0 | 6.90 | 6.99 | 6.54 |
| 29/10/2026 | 6.92 | +2.9 % | 0 | 6.38 | 7.07 | 5.83 |
| 30/10/2026 | 5.68 | -17.27 % | 0 | 5.93 | 6.35 | 5.52 |
| 02/11/2026 | 6.40 | +13.27 % | 0 | 5.98 | 6.89 | 5.64 |
| 03/11/2026 | 6.57 | +2.18 % | 0 | 5.65 | 6.77 | 5.59 |
