| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.07 | -10.69 % | 0 | 10.83 | 11.33 | 9.89 |
| 30/07/2026 | 11.41 | +12.3 % | 0 | 10.57 | 11.74 | 10.00 |
| 31/07/2026 | 11.43 | +0.04 % | 0 | 12.85 | 13.03 | 11.27 |
| 03/08/2026 | 10.87 | -4.82 % | 0 | 11.61 | 11.72 | 10.21 |
| 04/08/2026 | 11.98 | +9.71 % | 0 | 11.54 | 12.14 | 11.45 |
