| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.89 | +1.15 % | 0 | 31.29 | 31.92 | 30.32 |
| 16/06/2026 | 28.25 | -8.09 % | 0 | 29.51 | 29.87 | 28.03 |
| 17/06/2026 | 27.29 | -3.3 % | 0 | 27.59 | 28.44 | 26.38 |
| 18/06/2026 | 29.78 | +10.24 % | 0 | 27.51 | 29.95 | 27.01 |
| 19/06/2026 | 29.52 | -0.08 % | 0 | 29.26 | 29.96 | 29.00 |
