| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.58 | -0.26 % | 0 | 7.37 | 7.76 | 7.35 |
| 29/10/2026 | 6.85 | -8.98 % | 0 | 7.44 | 7.84 | 6.73 |
| 30/10/2026 | 8.10 | +18.52 % | 0 | 7.76 | 8.30 | 7.35 |
| 02/11/2026 | 7.45 | -6.35 % | 0 | 7.76 | 8.11 | 7.05 |
| 03/11/2026 | 7.37 | -0.47 % | 0 | 8.23 | 8.28 | 7.26 |
