| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.66 | +0.6 % | 0 | 16.75 | 17.51 | 15.95 |
| 12/03/2026 | 16.83 | +1.54 % | 0 | 16.64 | 17.51 | 15.84 |
| 13/03/2026 | 17.05 | +1.49 % | 0 | 16.92 | 17.45 | 16.20 |
| 16/03/2026 | 16.57 | -2.76 % | 0 | 16.59 | 17.39 | 16.07 |
| 17/03/2026 | 16.55 | +0.21 % | 0 | 16.53 | 17.02 | 16.05 |