| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.45 | -7.13 % | 0 | 6.76 | 6.94 | 6.28 |
| 16/06/2026 | 6.46 | +0.31 % | 0 | 6.63 | 6.72 | 6.15 |
| 17/06/2026 | 6.02 | -10.22 % | 0 | 6.75 | 6.83 | 5.86 |
| 18/06/2026 | 5.83 | -3.24 % | 0 | 5.99 | 6.27 | 5.72 |
| 19/06/2026 | 5.76 | -0.78 % | 0 | 5.85 | 5.87 | 5.71 |
