| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.29 | +3.72 % | 0 | 11.14 | 11.53 | 10.50 |
| 30/07/2026 | 9.81 | -13.54 % | 0 | 11.17 | 11.45 | 9.72 |
| 31/07/2026 | 9.85 | -0.2 % | 0 | 9.22 | 9.96 | 9.01 |
| 03/08/2026 | 9.81 | -0.2 % | 0 | 9.80 | 10.21 | 9.49 |
| 04/08/2026 | 8.92 | -8.42 % | 0 | 9.34 | 9.39 | 8.77 |
