| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.96 | +18.61 % | 0 | 8.17 | 9.08 | 8.12 |
| 15/09/2026 | 8.80 | -1.18 % | 0 | 8.96 | 9.11 | 8.43 |
| 16/09/2026 | 8.37 | -4.34 % | 0 | 8.53 | 8.54 | 8.12 |
| 17/09/2026 | 8.42 | -0.12 % | 0 | 8.50 | 8.71 | 8.09 |
| 18/09/2026 | 8.05 | -4.57 % | 0 | 8.01 | 8.18 | 7.87 |
