| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.42 | -2.04 % | 0 | 13.54 | 13.58 | 12.69 |
| 17/11/2025 | 12.90 | -3.37 % | 0 | 13.28 | 13.42 | 12.82 |
| 18/11/2025 | 12.31 | -3.75 % | 0 | 12.53 | 12.77 | 12.16 |
| 19/11/2025 | 12.48 | +0.73 % | 0 | 12.48 | 12.72 | 12.27 |
| 20/11/2025 | 12.08 | -2.23 % | 0 | 12.73 | 12.87 | 12.00 |