| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.14 | -9.01 % | 0 | 4.46 | 4.56 | 4.04 |
| 18/11/2025 | 3.71 | -10.07 % | 0 | 3.88 | 3.93 | 3.56 |
| 19/11/2025 | 3.81 | +1.47 % | 0 | 3.81 | 4.01 | 3.67 |
| 20/11/2025 | 3.45 | -8.86 % | 0 | 4.00 | 4.11 | 3.41 |
| 21/11/2025 | 3.20 | -7.12 % | 0 | 3.14 | 3.24 | 3.14 |
