| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.25 | -1.73 % | 0 | 12.16 | 12.89 | 11.80 |
| 12/03/2026 | 12.16 | -1.78 % | 0 | 12.25 | 13.07 | 11.53 |
| 13/03/2026 | 11.87 | -2.63 % | 0 | 11.98 | 12.61 | 11.67 |
| 16/03/2026 | 12.48 | +4.96 % | 0 | 12.45 | 13.04 | 11.85 |
| 17/03/2026 | 12.51 | -0.87 % | 0 | 12.52 | 13.00 | 12.14 |