| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.12 | -4.36 % | 0 | 34.02 | 35.05 | 32.76 |
| 30/07/2026 | 36.11 | +9.36 % | 0 | 33.72 | 36.48 | 33.05 |
| 31/07/2026 | 35.94 | +0.43 % | 0 | 37.91 | 38.20 | 35.77 |
| 03/08/2026 | 35.48 | -0.85 % | 0 | 36.11 | 36.44 | 34.34 |
| 04/08/2026 | 37.52 | +5.94 % | 0 | 36.51 | 37.58 | 36.37 |
