| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.70 | +1.4 % | 0 | 59.14 | 59.78 | 58.01 |
| 16/06/2026 | 56.05 | -4.17 % | 0 | 57.05 | 57.97 | 55.82 |
| 17/06/2026 | 55.50 | -0.41 % | 0 | 55.29 | 56.36 | 54.38 |
| 18/06/2026 | 58.41 | +5.79 % | 0 | 55.69 | 58.60 | 55.09 |
| 19/06/2026 | 58.11 | +0.36 % | 0 | 57.80 | 58.60 | 57.45 |
