| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.94 | -7.98 % | 0 | 33.43 | 33.59 | 31.61 |
| 15/09/2026 | 32.06 | +0.91 % | 0 | 31.60 | 32.63 | 31.50 |
| 16/09/2026 | 32.90 | +3.39 % | 0 | 32.73 | 33.30 | 32.65 |
| 17/09/2026 | 32.74 | +0.34 % | 0 | 32.84 | 33.50 | 32.16 |
| 18/09/2026 | 33.47 | +3.08 % | 0 | 33.60 | 33.96 | 33.26 |
