| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.40 | -0.33 % | 0 | 34.03 | 34.07 | 33.27 |
| 29/10/2026 | 34.76 | +3.7 % | 0 | 33.33 | 34.80 | 32.44 |
| 30/10/2026 | 32.00 | -6.84 % | 0 | 32.57 | 33.42 | 31.73 |
| 02/11/2026 | 33.45 | +4.4 % | 0 | 32.63 | 34.29 | 32.04 |
| 03/11/2026 | 33.61 | +0.7 % | 0 | 31.82 | 33.96 | 31.71 |
