| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.87 | -2.78 % | 0 | 7.89 | 8.04 | 7.32 |
| 17/11/2025 | 7.38 | -5.93 % | 0 | 7.74 | 7.98 | 7.17 |
| 18/11/2025 | 6.78 | -8.01 % | 0 | 7.10 | 7.16 | 6.60 |
| 19/11/2025 | 7.02 | +1.3 % | 0 | 6.96 | 7.34 | 6.73 |
| 20/11/2025 | 6.61 | -5.3 % | 0 | 7.23 | 7.37 | 6.48 |
