| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.43 | -4.9 % | 0 | 30.33 | 31.32 | 29.07 |
| 30/07/2026 | 32.36 | +10.09 % | 0 | 30.01 | 32.73 | 29.34 |
| 31/07/2026 | 32.18 | +0.37 % | 0 | 34.13 | 34.42 | 32.01 |
| 03/08/2026 | 31.72 | -0.97 % | 0 | 32.35 | 32.68 | 30.61 |
| 04/08/2026 | 33.62 | +6.11 % | 0 | 32.77 | 34.12 | 32.63 |
