| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.91 | -0.93 % | 0 | 15.83 | 16.75 | 15.09 |
| 12/03/2026 | 16.10 | +0.44 % | 0 | 15.94 | 16.98 | 15.26 |
| 13/03/2026 | 15.57 | -1.77 % | 0 | 15.80 | 16.50 | 15.20 |
| 16/03/2026 | 16.16 | +3.92 % | 0 | 16.13 | 16.76 | 15.24 |
| 17/03/2026 | 16.05 | -2.9 % | 0 | 16.21 | 16.76 | 15.68 |