| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.97 | -9.38 % | 0 | 29.49 | 29.68 | 27.72 |
| 15/09/2026 | 28.15 | +0.81 % | 0 | 27.89 | 28.79 | 27.57 |
| 16/09/2026 | 28.98 | +3.61 % | 0 | 28.68 | 29.45 | 28.60 |
| 17/09/2026 | 28.84 | +0.23 % | 0 | 28.62 | 29.57 | 28.24 |
| 18/09/2026 | 29.58 | +3.34 % | 0 | 29.62 | 30.03 | 29.31 |
