| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.94 | +1.44 % | 0 | 55.37 | 56.11 | 54.24 |
| 16/06/2026 | 52.29 | -4.44 % | 0 | 53.29 | 54.21 | 52.08 |
| 17/06/2026 | 51.67 | -0.79 % | 0 | 51.53 | 52.60 | 50.61 |
| 18/06/2026 | 54.66 | +6.25 % | 0 | 51.92 | 54.82 | 51.32 |
| 19/06/2026 | 54.26 | +0.21 % | 0 | 54.02 | 54.83 | 53.67 |
