| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.61 | -0.07 % | 0 | 30.15 | 30.19 | 29.39 |
| 29/10/2026 | 30.56 | +3.14 % | 0 | 29.44 | 30.81 | 28.56 |
| 30/10/2026 | 28.13 | -7.67 % | 0 | 28.69 | 29.52 | 27.85 |
| 02/11/2026 | 29.51 | +4.79 % | 0 | 28.74 | 30.41 | 28.16 |
| 03/11/2026 | 29.86 | +1.22 % | 0 | 27.95 | 30.08 | 27.84 |
