| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.00 | -2.81 % | 0 | 9.08 | 9.28 | 8.33 |
| 17/11/2025 | 8.48 | -5.57 % | 0 | 8.86 | 9.21 | 8.18 |
| 18/11/2025 | 7.95 | -6.03 % | 0 | 8.17 | 8.41 | 7.57 |
| 19/11/2025 | 8.10 | +1.12 % | 0 | 8.07 | 8.54 | 7.71 |
| 20/11/2025 | 7.67 | -4.78 % | 0 | 8.33 | 8.62 | 7.43 |