| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.43 | +0.22 % | 0 | 31.92 | 32.02 | 31.19 |
| 29/10/2026 | 32.63 | +4.02 % | 0 | 31.16 | 32.67 | 30.29 |
| 30/10/2026 | 29.83 | -7.36 % | 0 | 30.40 | 31.27 | 29.56 |
| 02/11/2026 | 31.38 | +5. % | 0 | 30.16 | 32.24 | 29.95 |
| 03/11/2026 | 31.52 | +0.99 % | 0 | 30.05 | 31.82 | 29.79 |
