| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.08 | +0.38 % | 0 | 13.04 | 13.52 | 12.76 |
| 26/01/2026 | 12.44 | -4.53 % | 0 | 12.89 | 12.97 | 12.36 |
| 27/01/2026 | 12.83 | +3.55 % | 0 | 12.62 | 12.86 | 12.48 |
| 28/01/2026 | 13.33 | +4.71 % | 0 | 14.25 | 15.08 | 13.04 |
| 29/01/2026 | 12.18 | -8.73 % | 0 | 14.42 | 14.83 | 11.72 |