| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.88 | -4.93 % | 0 | 31.80 | 32.78 | 30.57 |
| 30/07/2026 | 33.87 | +9.36 % | 0 | 31.50 | 34.23 | 30.78 |
| 31/07/2026 | 33.74 | +0.1 % | 0 | 35.68 | 35.97 | 33.55 |
| 03/08/2026 | 33.22 | -1.34 % | 0 | 33.90 | 34.23 | 32.09 |
| 04/08/2026 | 35.15 | +5.52 % | 0 | 34.26 | 35.64 | 34.12 |
