| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.55 | +1.4 % | 0 | 56.92 | 57.58 | 55.81 |
| 16/06/2026 | 53.88 | -4.48 % | 0 | 54.83 | 55.83 | 53.59 |
| 17/06/2026 | 53.36 | -0.55 % | 0 | 53.04 | 54.22 | 52.18 |
| 18/06/2026 | 56.20 | +5.75 % | 0 | 53.46 | 56.51 | 52.85 |
| 19/06/2026 | 55.88 | -0.05 % | 0 | 55.56 | 56.40 | 55.21 |
