| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.79 | -8.68 % | 0 | 31.28 | 31.44 | 29.38 |
| 15/09/2026 | 29.91 | +0.77 % | 0 | 29.39 | 30.47 | 29.23 |
| 16/09/2026 | 30.74 | +3.33 % | 0 | 30.58 | 31.15 | 30.49 |
| 17/09/2026 | 30.51 | -0.1 % | 0 | 30.30 | 31.25 | 29.91 |
| 18/09/2026 | 31.24 | +2.78 % | 0 | 31.30 | 31.71 | 30.99 |
