| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.46 | -0.35 % | 0 | 32.09 | 32.12 | 31.32 |
| 29/10/2026 | 32.50 | +2.95 % | 0 | 31.38 | 32.76 | 30.49 |
| 30/10/2026 | 30.06 | -7.25 % | 0 | 30.63 | 31.47 | 29.78 |
| 02/11/2026 | 31.51 | +4.7 % | 0 | 30.68 | 32.35 | 30.10 |
| 03/11/2026 | 31.79 | +1.15 % | 0 | 29.88 | 32.01 | 29.77 |
