| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.81 | +1.41 % | 0 | 57.25 | 57.97 | 56.11 |
| 16/06/2026 | 54.18 | -4.26 % | 0 | 55.16 | 56.08 | 53.95 |
| 17/06/2026 | 53.55 | -0.73 % | 0 | 53.40 | 54.47 | 52.49 |
| 18/06/2026 | 56.52 | +6. % | 0 | 53.80 | 56.71 | 53.20 |
| 19/06/2026 | 56.20 | +0.34 % | 0 | 55.90 | 56.71 | 55.55 |