| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.73 | +0.03 % | 0 | 17.57 | 18.31 | 17.04 |
| 12/03/2026 | 17.61 | -0.48 % | 0 | 17.68 | 18.76 | 16.82 |
| 13/03/2026 | 17.29 | -1.68 % | 0 | 17.41 | 18.04 | 17.10 |
| 16/03/2026 | 17.96 | +4.12 % | 0 | 17.87 | 18.50 | 17.28 |
| 17/03/2026 | 17.90 | -1.24 % | 0 | 17.95 | 18.44 | 17.57 |