| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.36 | -2.55 % | 0 | 9.38 | 9.59 | 8.72 |
| 17/11/2025 | 8.84 | -5.25 % | 0 | 9.23 | 9.54 | 8.57 |
| 18/11/2025 | 8.51 | -3.57 % | 0 | 8.54 | 8.65 | 7.97 |
| 19/11/2025 | 8.46 | +1.08 % | 0 | 8.40 | 8.85 | 8.11 |
| 20/11/2025 | 8.04 | -4.57 % | 0 | 8.69 | 8.90 | 7.84 |