| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.12 | -5.01 % | 0 | 32.16 | 33.16 | 30.89 |
| 30/07/2026 | 34.20 | +9.7 % | 0 | 31.84 | 34.59 | 31.18 |
| 31/07/2026 | 34.06 | +0.43 % | 0 | 36.01 | 36.30 | 33.88 |
| 03/08/2026 | 33.60 | -0.87 % | 0 | 34.22 | 34.55 | 32.46 |
| 04/08/2026 | 35.49 | +5.83 % | 0 | 34.63 | 35.99 | 34.49 |
