| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.96 | -8.62 % | 0 | 31.42 | 31.59 | 29.64 |
| 15/09/2026 | 30.07 | +0.75 % | 0 | 29.81 | 30.70 | 29.49 |
| 16/09/2026 | 30.82 | +3.11 % | 0 | 30.61 | 31.36 | 30.53 |
| 17/09/2026 | 30.67 | -0.07 % | 0 | 30.55 | 31.49 | 30.16 |
| 18/09/2026 | 31.49 | +3.11 % | 0 | 31.55 | 31.95 | 31.24 |
