| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | +3.09 % | 0 | 4.29 | 4.52 | 4.07 |
| 30/09/2025 | 3.98 | -4.1 % | 0 | 4.13 | 4.27 | 3.93 |
| 01/10/2025 | 4.26 | +4.8 % | 0 | 3.95 | 4.43 | 3.92 |
| 02/10/2025 | 4.72 | +11.2 % | 0 | 4.80 | 5.16 | 4.37 |
| 03/10/2025 | 4.84 | +3.2 % | 0 | 4.84 | 4.99 | 4.57 |
