| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | +3.48 % | 0 | 3.53 | 3.72 | 3.34 |
| 30/09/2025 | 3.23 | -4.87 % | 0 | 3.38 | 3.49 | 3.20 |
| 01/10/2025 | 3.48 | +5.45 % | 0 | 3.21 | 3.63 | 3.19 |
| 02/10/2025 | 3.93 | +13.11 % | 0 | 4.01 | 4.34 | 3.63 |
| 03/10/2025 | 4.04 | +3.59 % | 0 | 4.04 | 4.16 | 3.81 |
