| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.41 | +9.82 % | 0 | 2.40 | 2.85 | 2.36 |
| 17/11/2025 | 2.90 | +19.83 % | 0 | 2.54 | 2.99 | 2.46 |
| 18/11/2025 | 3.39 | +16.49 % | 0 | 3.22 | 3.62 | 3.20 |
| 19/11/2025 | 3.23 | -3.44 % | 0 | 3.33 | 3.45 | 3.01 |
| 20/11/2025 | 3.64 | +11.16 % | 0 | 3.00 | 3.72 | 2.85 |