| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.29 | +8.06 % | 0 | 3.27 | 3.79 | 3.23 |
| 17/11/2025 | 3.81 | +15.81 % | 0 | 3.44 | 3.94 | 3.32 |
| 18/11/2025 | 4.35 | +13.74 % | 0 | 4.16 | 4.62 | 4.11 |
| 19/11/2025 | 4.18 | -2.11 % | 0 | 4.28 | 4.44 | 3.92 |
| 20/11/2025 | 4.60 | +9. % | 0 | 3.90 | 4.68 | 3.76 |
