| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.24 | +7.22 % | 0 | 4.21 | 4.78 | 4.15 |
| 17/11/2025 | 4.78 | +13.27 % | 0 | 4.38 | 4.94 | 4.23 |
| 18/11/2025 | 5.33 | +11.74 % | 0 | 5.11 | 5.53 | 5.06 |
| 19/11/2025 | 5.16 | -1.62 % | 0 | 5.26 | 5.39 | 4.96 |
| 20/11/2025 | 5.60 | +7.69 % | 0 | 4.91 | 5.68 | 4.76 |
