| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.00 | +2.99 % | 0 | 5.11 | 5.38 | 4.86 |
| 30/09/2025 | 4.80 | -3.52 % | 0 | 4.95 | 5.11 | 4.71 |
| 01/10/2025 | 5.08 | +4.31 % | 0 | 4.75 | 5.29 | 4.72 |
| 02/10/2025 | 5.57 | +9.76 % | 0 | 5.66 | 6.05 | 5.19 |
| 03/10/2025 | 5.70 | +2.98 % | 0 | 5.69 | 5.87 | 5.39 |
