| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -4.69 % | 0 | 3.30 | 3.44 | 3.11 |
| 30/09/2025 | 3.48 | +3.12 % | 0 | 3.41 | 3.55 | 3.31 |
| 01/10/2025 | 3.25 | -6.21 % | 0 | 3.58 | 3.61 | 3.18 |
| 02/10/2025 | 2.96 | -9.48 % | 0 | 2.91 | 3.21 | 2.71 |
| 03/10/2025 | 2.85 | -5.17 % | 0 | 2.89 | 3.06 | 2.80 |
