| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.18 | +4.59 % | 0 | 7.18 | 7.77 | 7.14 |
| 17/11/2025 | 7.74 | +8.18 % | 0 | 7.33 | 7.85 | 7.29 |
| 18/11/2025 | 8.33 | +7.76 % | 0 | 8.08 | 8.52 | 7.93 |
| 19/11/2025 | 8.12 | -1.22 % | 0 | 8.27 | 8.37 | 7.95 |
| 20/11/2025 | 8.57 | +4.9 % | 0 | 7.88 | 8.67 | 7.73 |