| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.65 | +2.73 % | 0 | 11.69 | 12.38 | 11.63 |
| 17/11/2025 | 12.22 | +4.98 % | 0 | 11.80 | 12.35 | 11.78 |
| 18/11/2025 | 12.83 | +4.99 % | 0 | 12.56 | 13.03 | 12.31 |
| 19/11/2025 | 12.61 | -0.79 % | 0 | 12.79 | 12.88 | 12.44 |
| 20/11/2025 | 13.11 | +3.6 % | 0 | 12.36 | 13.18 | 12.21 |