| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.92 | -6.56 % | 0 | 3.98 | 4.02 | 3.43 |
| 17/11/2025 | 3.38 | -13.55 % | 0 | 3.77 | 3.89 | 3.28 |
| 18/11/2025 | 2.85 | -15.43 % | 0 | 3.07 | 3.07 | 2.69 |
| 19/11/2025 | 3.00 | +2.92 % | 0 | 2.95 | 3.22 | 2.80 |
| 20/11/2025 | 2.55 | -13.56 % | 0 | 3.23 | 3.38 | 2.50 |
