| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.15 | -0.33 % | 0 | 23.98 | 24.77 | 23.81 |
| 12/03/2026 | 24.01 | -0.58 % | 0 | 23.89 | 25.07 | 23.34 |
| 13/03/2026 | 23.70 | -1. % | 0 | 23.70 | 24.48 | 23.49 |
| 16/03/2026 | 24.37 | +2.91 % | 0 | 24.33 | 24.86 | 23.68 |
| 17/03/2026 | 24.37 | -2.21 % | 0 | 24.16 | 24.88 | 24.03 |