| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.12 | -1.23 % | 0 | 16.05 | 16.78 | 15.69 |
| 12/03/2026 | 16.04 | -1.23 % | 0 | 16.14 | 17.09 | 15.40 |
| 13/03/2026 | 15.73 | -1.75 % | 0 | 15.85 | 16.50 | 15.54 |
| 16/03/2026 | 16.35 | +3.81 % | 0 | 16.32 | 16.94 | 15.72 |
| 17/03/2026 | 16.36 | -0.85 % | 0 | 16.40 | 16.90 | 16.02 |