| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.41 | +0.2 % | 0 | 35.90 | 36.01 | 35.18 |
| 29/10/2026 | 36.62 | +3.59 % | 0 | 34.89 | 36.65 | 34.65 |
| 30/10/2026 | 34.00 | -6.07 % | 0 | 34.65 | 35.36 | 33.65 |
| 02/11/2026 | 35.36 | +4.42 % | 0 | 34.14 | 36.22 | 33.93 |
| 03/11/2026 | 35.57 | +1.08 % | 0 | 34.04 | 35.80 | 33.78 |
