| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.70 | -4.71 % | 0 | 35.71 | 36.71 | 34.46 |
| 30/07/2026 | 37.80 | +8.33 % | 0 | 35.42 | 38.16 | 34.75 |
| 31/07/2026 | 37.76 | +0.37 % | 0 | 39.95 | 40.02 | 37.51 |
| 03/08/2026 | 37.17 | -1.18 % | 0 | 37.80 | 38.28 | 36.01 |
| 04/08/2026 | 39.23 | +5.33 % | 0 | 38.20 | 39.28 | 38.06 |
