| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.40 | +1.22 % | 0 | 60.83 | 61.50 | 59.72 |
| 16/06/2026 | 57.79 | -4.21 % | 0 | 58.74 | 59.74 | 57.51 |
| 17/06/2026 | 57.32 | -0.44 % | 0 | 56.96 | 58.14 | 56.11 |
| 18/06/2026 | 60.07 | +5.28 % | 0 | 57.38 | 60.44 | 56.78 |
| 19/06/2026 | 59.84 | +0.02 % | 0 | 59.48 | 60.33 | 59.13 |