| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.76 | -7.73 % | 0 | 35.24 | 35.41 | 33.43 |
| 15/09/2026 | 33.88 | +0.68 % | 0 | 33.41 | 34.44 | 33.31 |
| 16/09/2026 | 34.72 | +3. % | 0 | 34.55 | 35.12 | 34.46 |
| 17/09/2026 | 34.57 | +0.17 % | 0 | 34.27 | 35.32 | 33.89 |
| 18/09/2026 | 35.30 | +2.77 % | 0 | 35.42 | 35.78 | 35.08 |