| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.13 | -0.7 % | 0 | 21.05 | 21.77 | 20.68 |
| 12/03/2026 | 21.02 | -0.9 % | 0 | 21.15 | 22.04 | 20.43 |
| 13/03/2026 | 20.76 | -0.98 % | 0 | 20.86 | 21.48 | 20.54 |
| 16/03/2026 | 21.36 | +3.24 % | 0 | 21.33 | 21.90 | 20.73 |
| 17/03/2026 | 21.37 | -0.05 % | 0 | 21.41 | 21.89 | 21.03 |