| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.90 | -4.45 % | 0 | 35.92 | 36.93 | 34.66 |
| 30/07/2026 | 38.00 | +8.84 % | 0 | 35.62 | 38.37 | 34.95 |
| 31/07/2026 | 37.95 | +0.7 % | 0 | 40.13 | 40.21 | 37.79 |
| 03/08/2026 | 37.38 | -0.84 % | 0 | 37.98 | 38.46 | 36.23 |
| 04/08/2026 | 39.42 | +5.66 % | 0 | 38.42 | 39.49 | 38.28 |
