| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.71 | +1.67 % | 0 | 60.98 | 61.78 | 59.91 |
| 16/06/2026 | 57.96 | -3.94 % | 0 | 58.95 | 59.87 | 57.71 |
| 17/06/2026 | 57.39 | -0.35 % | 0 | 57.19 | 58.26 | 56.29 |
| 18/06/2026 | 60.29 | +5.56 % | 0 | 57.60 | 60.51 | 57.00 |
| 19/06/2026 | 59.95 | +0.23 % | 0 | 59.71 | 60.51 | 59.36 |
