| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.87 | -7.59 % | 0 | 35.36 | 35.53 | 33.54 |
| 15/09/2026 | 33.99 | +0.83 % | 0 | 33.52 | 34.56 | 33.43 |
| 16/09/2026 | 34.82 | +3.14 % | 0 | 34.66 | 35.23 | 34.57 |
| 17/09/2026 | 34.67 | +0.26 % | 0 | 34.77 | 35.44 | 34.09 |
| 18/09/2026 | 35.41 | +2.89 % | 0 | 35.53 | 35.90 | 35.19 |
