| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.51 | +0.11 % | 0 | 35.99 | 36.10 | 35.28 |
| 29/10/2026 | 36.72 | +3.52 % | 0 | 34.97 | 36.75 | 34.75 |
| 30/10/2026 | 34.09 | -6.11 % | 0 | 34.75 | 35.48 | 33.75 |
| 02/11/2026 | 35.47 | +4.35 % | 0 | 34.24 | 36.33 | 34.03 |
| 03/11/2026 | 35.67 | +0.99 % | 0 | 34.14 | 35.91 | 33.88 |
