| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.40 | +0.19 % | 0 | 37.90 | 38.00 | 37.17 |
| 29/10/2026 | 38.61 | +3.4 % | 0 | 36.86 | 38.64 | 36.64 |
| 30/10/2026 | 35.98 | -5.76 % | 0 | 36.64 | 37.37 | 35.64 |
| 02/11/2026 | 37.37 | +4.24 % | 0 | 36.14 | 38.22 | 35.93 |
| 03/11/2026 | 37.50 | +0.83 % | 0 | 36.03 | 37.80 | 35.77 |
