| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 62.49 | +1.4 % | 0 | 62.83 | 63.57 | 61.69 |
| 16/06/2026 | 59.80 | -4.01 % | 0 | 60.50 | 61.80 | 59.52 |
| 17/06/2026 | 59.37 | -0.29 % | 0 | 59.17 | 60.20 | 58.11 |
| 18/06/2026 | 62.07 | +5.14 % | 0 | 59.64 | 62.55 | 59.06 |
| 19/06/2026 | 61.92 | +0.21 % | 0 | 61.66 | 62.44 | 61.22 |
