| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.75 | -7.31 % | 0 | 37.23 | 37.39 | 35.41 |
| 15/09/2026 | 35.87 | +0.67 % | 0 | 35.39 | 36.42 | 35.30 |
| 16/09/2026 | 36.70 | +2.83 % | 0 | 36.53 | 37.10 | 36.44 |
| 17/09/2026 | 36.55 | +0.14 % | 0 | 36.26 | 37.31 | 35.87 |
| 18/09/2026 | 37.29 | +2.63 % | 0 | 37.41 | 37.77 | 37.07 |
