| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 23.08 | -0.52 % | 0 | 22.97 | 23.69 | 22.59 |
| 12/03/2026 | 22.95 | -0.84 % | 0 | 23.07 | 24.00 | 22.34 |
| 13/03/2026 | 22.65 | -1.13 % | 0 | 22.78 | 23.40 | 22.45 |
| 16/03/2026 | 23.31 | +3.12 % | 0 | 23.25 | 23.82 | 22.64 |
| 17/03/2026 | 23.29 | -0.17 % | 0 | 23.33 | 23.81 | 22.95 |