| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.88 | -3.95 % | 0 | 38.47 | 38.81 | 36.61 |
| 30/07/2026 | 39.77 | +7.89 % | 0 | 37.43 | 40.14 | 36.84 |
| 31/07/2026 | 39.72 | +0.33 % | 0 | 41.93 | 42.00 | 39.59 |
| 03/08/2026 | 39.24 | -0.88 % | 0 | 39.78 | 40.26 | 38.24 |
| 04/08/2026 | 41.15 | +4.95 % | 0 | 40.42 | 41.58 | 40.29 |
