| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.09 | -0.67 % | 0 | 22.01 | 22.73 | 21.63 |
| 12/03/2026 | 21.99 | -0.83 % | 0 | 22.11 | 23.03 | 21.38 |
| 13/03/2026 | 21.69 | -1.09 % | 0 | 21.82 | 22.44 | 21.49 |
| 16/03/2026 | 22.32 | +3.14 % | 0 | 22.29 | 22.86 | 21.68 |
| 17/03/2026 | 22.33 | -0.09 % | 0 | 22.37 | 22.85 | 21.98 |