| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.90 | -4.02 % | 0 | 36.69 | 37.81 | 35.45 |
| 30/07/2026 | 38.78 | +8.11 % | 0 | 36.40 | 39.15 | 35.69 |
| 31/07/2026 | 38.76 | +0.39 % | 0 | 40.93 | 41.02 | 38.60 |
| 03/08/2026 | 38.15 | -1.17 % | 0 | 38.79 | 39.27 | 37.00 |
| 04/08/2026 | 40.36 | +5.6 % | 0 | 39.43 | 40.63 | 39.30 |
