| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.38 | +1.2 % | 0 | 61.82 | 62.48 | 60.70 |
| 16/06/2026 | 58.82 | -4.08 % | 0 | 59.72 | 60.79 | 58.54 |
| 17/06/2026 | 58.37 | -0.32 % | 0 | 57.94 | 59.22 | 57.12 |
| 18/06/2026 | 61.02 | +5.11 % | 0 | 58.37 | 61.56 | 57.76 |
| 19/06/2026 | 60.84 | +0.05 % | 0 | 60.47 | 61.46 | 60.12 |
