| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.75 | -7.53 % | 0 | 36.23 | 36.40 | 34.42 |
| 15/09/2026 | 34.87 | +0.66 % | 0 | 34.40 | 35.43 | 34.30 |
| 16/09/2026 | 35.71 | +2.91 % | 0 | 35.54 | 36.11 | 35.45 |
| 17/09/2026 | 35.56 | +0.14 % | 0 | 35.27 | 36.32 | 34.88 |
| 18/09/2026 | 36.27 | +2.63 % | 0 | 36.42 | 36.77 | 36.07 |
