| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.41 | +0.19 % | 0 | 36.90 | 37.00 | 36.17 |
| 29/10/2026 | 37.61 | +3.47 % | 0 | 35.88 | 37.65 | 35.64 |
| 30/10/2026 | 35.01 | -5.85 % | 0 | 35.65 | 36.35 | 34.64 |
| 02/11/2026 | 36.37 | +4.33 % | 0 | 35.14 | 37.22 | 34.93 |
| 03/11/2026 | 36.50 | +0.86 % | 0 | 35.04 | 36.80 | 34.78 |
