| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.77 | -7.92 % | 0 | 34.25 | 34.42 | 32.44 |
| 15/09/2026 | 32.89 | +0.74 % | 0 | 32.42 | 33.45 | 32.32 |
| 16/09/2026 | 33.72 | +3.06 % | 0 | 33.56 | 34.13 | 33.47 |
| 17/09/2026 | 33.57 | +0.15 % | 0 | 33.28 | 34.33 | 32.89 |
| 18/09/2026 | 34.30 | +2.82 % | 0 | 34.43 | 34.79 | 34.09 |