| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.82 | -4.54 % | 0 | 34.73 | 35.72 | 33.48 |
| 30/07/2026 | 36.81 | +8.55 % | 0 | 34.43 | 37.18 | 33.72 |
| 31/07/2026 | 36.69 | +0.12 % | 0 | 38.64 | 38.93 | 36.50 |
| 03/08/2026 | 36.18 | -1.22 % | 0 | 36.85 | 37.18 | 35.05 |
| 04/08/2026 | 38.10 | +5.1 % | 0 | 37.21 | 38.59 | 37.07 |
