| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 34.41 | +0.17 % | 0 | 34.91 | 35.01 | 34.18 |
| 29/10/2026 | 35.62 | +3.67 % | 0 | 33.90 | 35.66 | 33.65 |
| 30/10/2026 | 32.99 | -6.25 % | 0 | 33.65 | 34.37 | 32.65 |
| 02/11/2026 | 34.38 | +4.59 % | 0 | 33.15 | 35.23 | 32.94 |
| 03/11/2026 | 34.63 | +1.26 % | 0 | 33.04 | 34.81 | 32.78 |
