| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.42 | +1.24 % | 0 | 59.85 | 60.52 | 58.74 |
| 16/06/2026 | 56.74 | -4.4 % | 0 | 57.76 | 58.76 | 56.53 |
| 17/06/2026 | 56.29 | -0.53 % | 0 | 55.98 | 57.16 | 55.12 |
| 18/06/2026 | 59.11 | +5.4 % | 0 | 56.40 | 59.46 | 55.79 |
| 19/06/2026 | 58.85 | +0. % | 0 | 58.50 | 59.34 | 58.15 |
